Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seres Therapeutics Inc
(NQ:
MCRB
)
1.000
+0.030 (+3.09%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
6.750
7.100
6.290
6.500
1,056,244
-0.15(-2.26%)
Nov 29, 2022
7.120
7.140
6.630
6.650
720,238
-0.40(-5.67%)
Nov 28, 2022
7.180
7.300
6.970
7.050
625,631
-0.10(-1.40%)
Nov 25, 2022
7.040
7.250
7.020
7.150
312,603
+0.09(+1.27%)
Nov 23, 2022
6.640
7.110
6.640
7.060
476,803
+0.42(+6.33%)
Nov 22, 2022
6.510
6.670
6.260
6.640
455,472
+0.14(+2.15%)
Nov 21, 2022
6.780
6.845
6.460
6.500
385,775
-0.30(-4.41%)
Nov 18, 2022
6.830
6.930
6.735
6.800
453,130
+0.12(+1.80%)
Nov 17, 2022
6.760
6.830
6.545
6.680
544,738
-0.17(-2.48%)
Nov 16, 2022
7.000
7.190
6.800
6.850
654,380
-0.29(-4.06%)
Nov 15, 2022
7.390
7.412
6.930
7.140
669,341
-0.01(-0.14%)
Nov 14, 2022
7.180
7.400
7.120
7.150
895,244
-0.02(-0.28%)
Nov 11, 2022
7.500
7.660
7.155
7.170
780,806
-0.33(-4.40%)
Nov 10, 2022
7.460
7.620
7.370
7.500
1,393,121
+0.38(+5.34%)
Nov 09, 2022
7.600
7.670
7.080
7.120
885,319
-0.57(-7.41%)
Nov 08, 2022
7.860
7.870
7.425
7.690
886,324
-0.17(-2.16%)
Nov 07, 2022
8.170
8.320
7.850
7.860
682,759
-0.28(-3.44%)
Nov 04, 2022
9.050
9.050
7.721
8.140
1,200,304
-0.85(-9.45%)
Nov 03, 2022
8.070
9.130
7.960
8.990
1,208,510
+0.80(+9.77%)
Nov 02, 2022
8.600
8.190
1,546,862
-0.86(-9.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.