Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.040	1.060	0.9550	1.010	214,766	-0.04(-3.81%)
Nov 29, 2023	1.120	1.170	1.030	1.050	375,943	-0.07(-6.25%)
Nov 28, 2023	1.050	1.120	1.030	1.120	305,448	+0.09(+8.74%)
Nov 27, 2023	0.9200	1.070	0.8740	1.030	321,960	+0.12(+13.19%)
Nov 24, 2023	0.9334	0.9693	0.8953	0.9100	75,691	-0.04(-4.50%)
Nov 22, 2023	0.9100	0.9900	0.8990	0.9529	224,199	+0.04(+4.73%)
Nov 21, 2023	1.170	1.170	0.8520	0.9099	1,334,154	-0.24(-20.88%)
Nov 20, 2023	1.030	1.390	1.010	1.150	2,142,011	+0.18(+18.56%)
Nov 17, 2023	0.9250	1.000	0.9150	0.9700	853,349	+0.05(+6.01%)
Nov 16, 2023	0.9100	0.9355	0.8710	0.9150	355,148	+0.01(+0.55%)
Nov 15, 2023	0.9300	0.9545	0.8850	0.9100	722,421	+0.03(+2.82%)
Nov 14, 2023	0.8510	0.9000	0.7601	0.8850	665,060	+0.03(+2.91%)
Nov 13, 2023	0.8400	0.9600	0.7949	0.8600	2,655,800	+0.13(+17.33%)
Nov 10, 2023	0.5000	0.7349	0.5000	0.7330	2,774,576	+0.24(+48.08%)
Nov 09, 2023	0.5500	0.5500	0.4950	0.4950	167,951	-0.05(-9.26%)
Nov 08, 2023	0.5494	0.5499	0.5130	0.5455	57,019	-0.00(-0.46%)
Nov 07, 2023	0.5200	0.5500	0.5150	0.5480	236,417	+0.05(+9.60%)
Nov 06, 2023	0.4288	0.5000	0.4288	0.5000	531,616	+0.08(+19.05%)
Nov 03, 2023	0.4350	0.4350	0.4091	0.4200	225,241	-0.01(-2.33%)
Nov 02, 2023	0.3950	0.4300	0.3950	0.4300	112,490	+0.03(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed