Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0246 0.0380 0.0230 0.0340 23,944,096 +0.01(+48.47%)
Nov 27, 2020 0.0163 0.0250 0.0161 0.0229 11,540,501 -0.00(-14.23%)
Nov 25, 2020 0.0332 0.0380 0.0261 0.0267 20,418,200 -0.01(-21.01%)
Nov 24, 2020 0.0180 0.0352 0.0160 0.0338 58,484,880 +0.02(+109.94%)
Nov 23, 2020 0.0125 0.0171 0.0125 0.0161 16,429,950 +0.00(+29.84%)
Nov 20, 2020 0.0114 0.0125 0.0114 0.0124 2,894,700 +0.00(+7.83%)
Nov 19, 2020 0.0120 0.0130 0.0115 0.0115 2,794,796 -0.00(-4.17%)
Nov 18, 2020 0.0124 0.0129 0.0115 0.0120 3,322,939 +0.00(+0.00%)
Nov 17, 2020 0.0113 0.0125 0.0109 0.0120 5,296,497 +0.00(+7.14%)
Nov 16, 2020 0.0112 0.0124 0.0108 0.0112 2,724,328 +0.00(+0.90%)
Nov 13, 2020 0.0112 0.0118 0.0107 0.0111 5,603,000 -0.00(-5.93%)
Nov 12, 2020 0.0118 0.0125 0.0112 0.0118 1,854,552 +0.00(+0.00%)
Nov 11, 2020 0.0114 0.0125 0.0114 0.0118 2,137,690 +0.00(+1.72%)
Nov 10, 2020 0.0111 0.0119 0.0111 0.0116 846,944 +0.00(+1.75%)
Nov 09, 2020 0.0117 0.0129 0.0111 0.0114 3,800,513 -0.00(-10.24%)
Nov 06, 2020 0.0134 0.0134 0.0118 0.0127 4,036,100 -0.00(-2.31%)
Nov 05, 2020 0.0129 0.0136 0.0125 0.0130 6,080,644 +0.00(+8.33%)
Nov 04, 2020 0.0125 0.0130 0.0120 0.0120 1,411,270 -0.00(-4.00%)
Nov 03, 2020 0.0150 0.0150 0.0125 0.0125 1,061,913 +0.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.