Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0074 0.0080 0.0074 0.0074 621,245 +0.00(+0.00%)
Nov 29, 2022 0.0072 0.0074 0.0069 0.0074 160,159 +0.00(+7.25%)
Nov 28, 2022 0.0070 0.0072 0.0069 0.0069 891,800 -0.00(-4.17%)
Nov 25, 2022 0.0074 0.0077 0.0072 0.0072 516,061 -0.00(-6.49%)
Nov 23, 2022 0.0075 0.0077 0.0075 0.0077 201,921 +0.00(+2.67%)
Nov 22, 2022 0.0075 0.0082 0.0073 0.0075 1,121,820 +0.00(+0.00%)
Nov 21, 2022 0.0080 0.0087 0.0073 0.0075 1,013,406 -0.00(-7.41%)
Nov 18, 2022 0.0079 0.0087 0.0079 0.0081 403,469 -0.00(-2.41%)
Nov 17, 2022 0.0087 0.0087 0.0079 0.0083 985,566 -0.00(-3.49%)
Nov 16, 2022 0.0075 0.0086 0.0075 0.0086 680,200 +0.00(+7.50%)
Nov 15, 2022 0.0075 0.0085 0.0072 0.0080 576,188 +0.00(+2.56%)
Nov 14, 2022 0.0073 0.0080 0.0073 0.0078 727,678 +0.00(+4.00%)
Nov 11, 2022 0.0071 0.0081 0.0071 0.0075 677,202 -0.00(-6.25%)
Nov 10, 2022 0.0080 0.0090 0.0077 0.0080 568,828 +0.00(+0.00%)
Nov 09, 2022 0.0072 0.0080 0.0072 0.0080 623,025 +0.00(+9.59%)
Nov 08, 2022 0.0078 0.0078 0.0068 0.0073 1,427,207 -0.00(-3.95%)
Nov 07, 2022 0.0077 0.0080 0.0070 0.0076 1,664,646 -0.00(-3.80%)
Nov 04, 2022 0.0076 0.0081 0.0076 0.0079 1,032,138 +0.00(+3.95%)
Nov 03, 2022 0.0084 0.0084 0.0070 0.0076 788,532 -0.00(-9.52%)
Nov 02, 2022 0.0080 0.0098 0.0071 0.0084 2,915,795 -0.00(-11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.