Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mach Natural Resources LP
(NY:
MNR
)
19.23
+0.02 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.343
7.357
7.238
7.252
302,799
-0.08(-1.04%)
Nov 27, 2015
7.259
7.343
7.231
7.329
156,813
+0.06(+0.77%)
Nov 25, 2015
7.252
7.273
7.273
7.273
101,867
+0.01(+0.10%)
Nov 24, 2015
7.238
7.273
7.169
7.266
117,077
+0.02(+0.29%)
Nov 23, 2015
7.169
7.294
7.169
7.245
197,714
+0.02(+0.29%)
Nov 20, 2015
7.009
7.252
7.009
7.224
277,866
+0.25(+3.59%)
Nov 19, 2015
6.904
6.974
6.894
6.974
174,757
+0.07(+1.01%)
Nov 18, 2015
6.890
6.918
6.807
6.904
222,248
+0.07(+1.02%)
Nov 17, 2015
6.849
6.904
6.835
6.835
175,859
+0.01(+0.10%)
Nov 16, 2015
6.786
6.845
6.786
6.828
234,642
+0.03(+0.41%)
Nov 13, 2015
6.849
6.904
6.786
6.800
226,329
-0.09(-1.31%)
Nov 12, 2015
7.002
7.002
6.849
6.890
242,324
-0.09(-1.30%)
Nov 11, 2015
7.015
7.029
6.947
6.981
165,327
-0.04(-0.59%)
Nov 10, 2015
6.940
7.049
6.940
7.022
147,323
+0.06(+0.89%)
Nov 09, 2015
7.056
7.070
6.919
6.960
231,159
-0.16(-2.21%)
Nov 06, 2015
7.180
7.255
7.029
7.118
264,537
-0.12(-1.70%)
Nov 05, 2015
7.186
7.248
7.152
7.241
145,246
+0.06(+0.86%)
Nov 04, 2015
7.214
7.241
7.145
7.180
217,862
-0.05(-0.66%)
Nov 03, 2015
7.214
7.255
7.135
7.228
192,280
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.