Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manitex Intl Inc
(NQ:
MNTX
)
4.730
-0.090 (-1.87%)
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.090
4.680
4.070
4.320
207,637
+0.37(+9.37%)
Nov 29, 2011
3.980
3.990
3.910
3.950
3,100
-0.04(-1.00%)
Nov 28, 2011
4.030
4.050
3.900
3.990
19,824
+0.14(+3.64%)
Nov 25, 2011
3.710
4.150
3.710
3.850
9,165
+0.16(+4.34%)
Nov 23, 2011
3.760
3.800
3.650
3.690
31,657
-0.13(-3.40%)
Nov 22, 2011
3.860
3.860
3.680
3.820
19,645
-0.03(-0.78%)
Nov 21, 2011
4.400
4.400
3.810
3.850
28,469
-0.15(-3.75%)
Nov 18, 2011
4.010
4.070
4.000
4.000
18,004
+0.04(+1.01%)
Nov 17, 2011
4.150
4.160
3.950
3.960
37,085
-0.22(-5.26%)
Nov 16, 2011
4.211
4.390
4.180
4.180
60,757
-0.06(-1.42%)
Nov 15, 2011
4.480
4.480
4.240
4.240
27,145
-0.08(-1.85%)
Nov 14, 2011
4.210
4.340
4.200
4.320
103,291
+0.05(+1.17%)
Nov 11, 2011
4.480
4.490
4.230
4.270
46,151
-0.10(-2.29%)
Nov 10, 2011
4.890
4.950
4.270
4.370
148,513
-0.16(-3.53%)
Nov 09, 2011
4.290
4.740
4.260
4.530
125,538
+0.15(+3.42%)
Nov 08, 2011
4.450
4.450
4.280
4.380
33,170
+0.01(+0.23%)
Nov 07, 2011
4.350
4.390
4.220
4.370
35,610
+0.05(+1.16%)
Nov 04, 2011
4.110
4.340
4.050
4.320
34,550
+0.19(+4.60%)
Nov 03, 2011
4.170
4.210
4.083
4.130
10,311
+0.02(+0.49%)
Nov 02, 2011
4.310
4.371
4.020
4.110
51,074
-0.13(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.