Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanophase Technologies Corp (OP: NANX )

1.550 +0.180 (+13.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.4700 0.4700 0.4700 0.4700 200 -0.01(-2.08%)
Nov 26, 2014 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Nov 25, 2014 0.4501 0.5100 0.4501 0.5000 16,451 +0.01(+2.04%)
Nov 24, 2014 0.4800 0.4920 0.4301 0.4900 53,175 +0.00(+0.00%)
Nov 21, 2014 0.4108 0.5000 0.4108 0.4900 12,625 +0.01(+1.03%)
Nov 20, 2014 0.4106 0.4900 0.4106 0.4850 67,860 -0.01(-1.02%)
Nov 19, 2014 0.4800 0.4900 0.4800 0.4900 16,740 +0.01(+2.08%)
Nov 18, 2014 0.4806 0.5000 0.4800 0.4800 40,000 -0.00(-0.12%)
Nov 17, 2014 0.4806 0.4806 0.4806 0.4806 3,205 -0.03(-5.76%)
Nov 14, 2014 0.5100 0.5100 0.5100 0.5100 14,800 -0.00(-0.10%)
Nov 13, 2014 0.5298 0.5298 0.5100 0.5105 53,824 +0.01(+1.49%)
Nov 12, 2014 0.4745 0.5030 0.4745 0.5030 34,000 +0.00(+0.40%)
Nov 11, 2014 0.4990 0.5600 0.4990 0.5010 78,348 +0.04(+7.72%)
Nov 10, 2014 0.4500 0.5002 0.4305 0.4651 52,005 +0.03(+8.11%)
Nov 07, 2014 0.4200 0.4302 0.4200 0.4302 9,472 +0.02(+4.88%)
Nov 06, 2014 0.4110 0.4110 0.4102 0.4102 3,260 -0.06(-12.72%)
Nov 05, 2014 0.4500 0.5000 0.4500 0.4700 10,390 +0.06(+14.55%)
Nov 04, 2014 0.4104 0.4104 0.4102 0.4103 6,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.