Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanophase Technologies Corp (OP: NANX )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7200 0.8300 0.7200 0.8300 25,700 +0.08(+10.67%)
Nov 29, 2018 0.7200 0.7500 0.7200 0.7500 3,790 +0.04(+5.63%)
Nov 28, 2018 0.7100 0.7100 0.7100 0.7100 501 -0.01(-1.43%)
Nov 27, 2018 0.7600 0.7600 0.7203 0.7203 1,000 +0.01(+1.41%)
Nov 26, 2018 0.7945 0.7945 0.7100 0.7103 1,354 -0.08(-10.09%)
Nov 23, 2018 0.7900 0.7900 0.7900 25 +0.00(+0.00%)
Nov 21, 2018 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Nov 20, 2018 0.7500 0.7990 0.7500 0.7600 34,100 +0.06(+8.57%)
Nov 19, 2018 0.7550 0.7550 0.7000 0.7000 5,050 -0.10(-12.49%)
Nov 16, 2018 0.7600 0.7999 0.7600 0.7999 5,200 +0.04(+5.60%)
Nov 15, 2018 0.7200 0.7999 0.7200 0.7575 1,100 +0.01(+1.00%)
Nov 14, 2018 0.7500 0.7500 0.7200 0.7500 2,140 +0.00(+0.00%)
Nov 13, 2018 0.7503 0.7520 0.7500 0.7500 1,870 +0.00(+0.00%)
Nov 12, 2018 0.7500 0.7500 0.7500 0.7500 140 -0.05(-6.19%)
Nov 09, 2018 0.7000 0.8000 0.7000 0.7995 3,200 -0.00(-0.06%)
Nov 08, 2018 0.7100 0.8000 0.7100 0.8000 7,171 +0.02(+2.83%)
Nov 07, 2018 0.7780 0.7780 0.7780 0.7780 194 -0.01(-0.78%)
Nov 06, 2018 0.7400 0.8000 0.7400 0.7841 3,700 +0.03(+3.85%)
Nov 05, 2018 0.7550 0.7550 0.7550 0.7550 150 -0.01(-0.66%)
Nov 02, 2018 0.7700 0.7700 0.7100 0.7600 26,300 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.