Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurocrine Bioscienc
(NQ:
NBIX
)
139.40
-1.11 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
2.100
2.120
1.940
2.030
1,179,766
-0.08(-3.79%)
Nov 27, 2009
2.150
2.190
2.110
2.110
117,452
-0.07(-3.21%)
Nov 25, 2009
2.190
2.220
2.160
2.180
86,244
+0.01(+0.46%)
Nov 24, 2009
2.180
2.200
2.130
2.170
134,093
+0.00(+0.00%)
Nov 23, 2009
2.170
2.220
2.150
2.170
153,550
+0.04(+1.88%)
Nov 20, 2009
2.120
2.190
2.050
2.130
157,086
+0.00(+0.00%)
Nov 19, 2009
2.150
2.220
2.120
2.130
206,398
-0.04(-1.84%)
Nov 18, 2009
2.240
2.240
2.130
2.170
202,366
-0.02(-0.91%)
Nov 17, 2009
2.160
2.220
2.150
2.190
126,936
+0.02(+0.92%)
Nov 16, 2009
2.150
2.210
2.105
2.170
160,977
+0.05(+2.36%)
Nov 13, 2009
2.050
2.120
2.000
2.120
147,232
+0.12(+6.00%)
Nov 12, 2009
2.190
2.200
2.000
2.000
196,911
-0.20(-9.09%)
Nov 11, 2009
2.260
2.265
2.170
2.200
151,514
-0.03(-1.35%)
Nov 10, 2009
2.220
2.270
2.220
2.230
136,160
-0.02(-0.89%)
Nov 09, 2009
2.290
2.294
2.200
2.250
232,599
-0.02(-0.88%)
Nov 06, 2009
2.120
2.290
2.120
2.270
258,399
+0.12(+5.58%)
Nov 05, 2009
2.130
2.260
2.130
2.150
112,416
+0.05(+2.38%)
Nov 04, 2009
2.110
2.180
2.090
2.100
203,573
+0.03(+1.45%)
Nov 03, 2009
2.140
2.140
2.000
2.070
217,239
-0.11(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.