Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6421 1.510 0.6421 0.9864 14,742,487 +0.34(+53.62%)
Nov 29, 2023 0.6700 0.6700 0.6414 0.6421 24,094 -0.05(-6.92%)
Nov 28, 2023 0.6400 0.6898 0.6400 0.6898 15,475 +0.04(+5.80%)
Nov 27, 2023 0.6585 0.6754 0.6500 0.6520 16,615 -0.02(-3.52%)
Nov 24, 2023 0.6900 0.6900 0.6410 0.6758 31,858 +0.02(+2.39%)
Nov 22, 2023 0.6300 0.6600 0.6250 0.6600 35,257 +0.01(+1.54%)
Nov 21, 2023 0.6640 0.6650 0.6200 0.6500 25,411 -0.02(-2.26%)
Nov 20, 2023 0.6698 0.6698 0.6413 0.6650 22,737 +0.01(+1.71%)
Nov 17, 2023 0.6782 0.6782 0.6200 0.6538 33,968 -0.01(-0.77%)
Nov 16, 2023 0.6500 0.6700 0.6200 0.6589 66,717 -0.00(-0.17%)
Nov 15, 2023 0.6200 0.6600 0.6205 0.6600 41,889 -0.01(-1.18%)
Nov 14, 2023 0.6359 0.6690 0.6271 0.6679 19,177 +0.01(+1.80%)
Nov 13, 2023 0.6917 0.6917 0.6258 0.6561 43,540 -0.02(-2.71%)
Nov 10, 2023 0.6871 0.7200 0.6699 0.6744 23,253 -0.03(-4.61%)
Nov 09, 2023 0.7100 0.7200 0.6558 0.7070 43,001 -0.00(-0.42%)
Nov 08, 2023 0.7650 0.7650 0.6958 0.7100 32,288 -0.00(-0.14%)
Nov 07, 2023 0.7600 0.7818 0.7001 0.7110 79,198 -0.07(-8.85%)
Nov 06, 2023 0.7000 0.8020 0.7000 0.7800 170,881 +0.09(+13.04%)
Nov 03, 2023 0.6500 0.7000 0.6500 0.6900 50,560 +0.05(+7.64%)
Nov 02, 2023 0.6419 0.6591 0.6158 0.6410 33,352 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.