Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.800	1.800	1.650	1.650	10,800	-0.10(-5.71%)
Nov 29, 2018	1.700	1.825	1.621	1.750	52,546	+0.14(+8.70%)
Nov 28, 2018	1.620	1.680	1.600	1.610	26,975	-0.07(-4.17%)
Nov 27, 2018	1.560	1.703	1.560	1.680	72,015	+0.13(+8.39%)
Nov 26, 2018	1.580	1.950	1.550	1.550	289,122	-0.04(-2.52%)
Nov 23, 2018	1.660	1.670	1.590	1.590	23,500	-0.10(-5.92%)
Nov 21, 2018		1.690	1.690	1.690	0	+0.09(+5.62%)
Nov 20, 2018	1.660	1.740	1.570	1.600	39,804	-0.10(-5.88%)
Nov 19, 2018	1.620	1.740	1.620	1.700	40,972	+0.12(+7.59%)
Nov 16, 2018	1.680	1.690	1.450	1.580	27,600	-0.14(-8.14%)
Nov 15, 2018	1.800	1.800	1.310	1.720	50,171	-0.12(-6.52%)
Nov 14, 2018	1.870	1.930	1.800	1.840	12,608	+0.04(+2.22%)
Nov 13, 2018	2.200	2.200	1.750	1.800	81,174	-0.41(-18.55%)
Nov 12, 2018	2.220	2.230	2.110	2.210	5,467	+0.01(+0.45%)
Nov 09, 2018	2.440	2.440	2.000	2.200	38,900	-0.27(-10.93%)
Nov 08, 2018	2.590	2.590	2.380	2.470	9,949	+0.02(+0.82%)
Nov 07, 2018	2.420	2.640	2.300	2.450	21,267	+0.02(+0.82%)
Nov 06, 2018	2.430	2.430	2.235	2.430	14,110	-0.03(-1.22%)
Nov 05, 2018	2.468	2.480	2.440	2.460	7,522	+0.06(+2.50%)
Nov 02, 2018	2.370	2.480	2.370	2.400	10,200	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neonode Inc (NQ: NEON )

Historical Prices

Free News Feed