Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
2884
2884
2730
2730
3
+14.00(+0.52%)
Nov 27, 2009
2870
2870
2716
2716
5
-280.00(-9.35%)
Nov 25, 2009
3080
3080
2996
2996
13
-84.00(-2.73%)
Nov 24, 2009
2940
3109
2940
3080
7
+14.00(+0.46%)
Nov 23, 2009
3052
3066
3052
3066
2
-14.00(-0.45%)
Nov 20, 2009
3122
3129
3027
3080
1
-28.00(-0.90%)
Nov 19, 2009
3290
3290
3080
3108
5
-182.00(-5.53%)
Nov 18, 2009
3304
3304
3290
3290
1
-14.00(-0.42%)
Nov 17, 2009
3360
3388
3290
3304
3
-56.00(-1.67%)
Nov 16, 2009
3332
3360
3318
3360
1
+28.00(+0.84%)
Nov 13, 2009
3304
3346
3290
3332
5
+112.00(+3.48%)
Nov 12, 2009
3234
3234
3206
3220
3
-98.00(-2.95%)
Nov 11, 2009
3122
3486
3010
3318
19
+251.86(+8.21%)
Nov 10, 2009
2940
3108
2940
3066
9
+28.14(+0.93%)
Nov 09, 2009
2996
3080
2956
3038
4
+182.00(+6.37%)
Nov 06, 2009
2772
2912
2722
2856
2
-56.00(-1.92%)
Nov 05, 2009
2702
2968
2674
2912
26
+168.00(+6.12%)
Nov 04, 2009
2814
2814
2730
2744
3
-70.00(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.