Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4200
4242
4074
4186
174
-28.00(-0.66%)
Nov 29, 2012
3934
4214
3920
4214
546
+364.00(+9.45%)
Nov 28, 2012
3472
3892
3360
3850
603
+350.00(+10.00%)
Nov 27, 2012
3010
3542
2954
3500
2,766
-1134.00(-24.47%)
Nov 08, 2012
5138
5264
4634
4634
187
-518.00(-10.05%)
Nov 07, 2012
5292
5348
5096
5152
107
-196.00(-3.66%)
Nov 06, 2012
5362
5488
5292
5348
37
+0.00(+0.00%)
Nov 05, 2012
5558
5600
5348
5348
95
-252.00(-4.50%)
Nov 02, 2012
5558
5628
5488
5600
59
+56.00(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.