Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2100
2233
2030
2156
422
+84.00(+4.05%)
Nov 29, 2017
2170
2212
1834
2072
1,369
-126.00(-5.73%)
Nov 28, 2017
2282
2534
2128
2198
2,703
+28.00(+1.29%)
Nov 27, 2017
2030
2170
1946
2170
1,473
+280.00(+14.81%)
Nov 24, 2017
1680
1890
1680
1890
531
+238.14(+14.42%)
Nov 22, 2017
1680
1694
1610
1652
340
-14.14(-0.85%)
Nov 21, 2017
1568
1708
1568
1666
459
+98.00(+6.25%)
Nov 20, 2017
1498
1624
1484
1568
794
+126.00(+8.74%)
Nov 17, 2017
1470
1512
1442
1442
199
-14.00(-0.96%)
Nov 16, 2017
1428
1484
1428
1456
65
+56.00(+4.00%)
Nov 15, 2017
1400
1456
1363
1400
81
-28.00(-1.96%)
Nov 14, 2017
1512
1512
1414
1428
128
-70.00(-4.67%)
Nov 13, 2017
1400
1498
1373
1498
254
+126.00(+9.18%)
Nov 10, 2017
1352
1398
1344
1372
40
+14.00(+1.03%)
Nov 09, 2017
1400
1400
1316
1358
107
-42.00(-3.00%)
Nov 08, 2017
1393
1400
1372
1400
74
+7.00(+0.50%)
Nov 07, 2017
1400
1400
1372
1393
84
+7.00(+0.51%)
Nov 06, 2017
1386
1414
1342
1386
205
+26.46(+1.95%)
Nov 03, 2017
1334
1386
1330
1360
48
+15.40(+1.15%)
Nov 02, 2017
1372
1372
1330
1344
56
+0.14(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.