Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3906
4074
3864
4046
150
+126.00(+3.21%)
Nov 27, 2019
3794
3934
3710
3920
208
+42.00(+1.08%)
Nov 26, 2019
3780
3948
3654
3878
375
+84.00(+2.21%)
Nov 25, 2019
3920
4004
3780
3794
281
-126.00(-3.21%)
Nov 22, 2019
4214
4298
3822
3920
503
-266.00(-6.35%)
Nov 21, 2019
3892
4200
3850
4186
644
+364.00(+9.52%)
Nov 20, 2019
3794
4046
3654
3822
763
+28.00(+0.74%)
Nov 19, 2019
3486
3822
3458
3794
785
+308.00(+8.84%)
Nov 18, 2019
3780
3780
3444
3486
780
-308.00(-8.12%)
Nov 15, 2019
3696
3906
3640
3794
511
+84.00(+2.26%)
Nov 14, 2019
4060
4102
3696
3710
1,132
-434.00(-10.47%)
Nov 13, 2019
4368
4410
4067
4144
721
-224.00(-5.13%)
Nov 12, 2019
4074
4452
3850
4368
989
+238.00(+5.76%)
Nov 11, 2019
4760
4886
4102
4130
990
-826.00(-16.67%)
Nov 08, 2019
4620
5040
4620
4956
521
+322.00(+6.95%)
Nov 07, 2019
4886
4900
4606
4634
288
-154.00(-3.22%)
Nov 06, 2019
4690
4886
4634
4788
520
+70.00(+1.48%)
Nov 05, 2019
4746
4795
4648
4718
220
-56.00(-1.17%)
Nov 04, 2019
4760
4816
4690
4774
142
+14.00(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.