Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.7052
0.8299
0.6900
0.8100
1,485,649
+0.13(+19.14%)
Nov 29, 2023
0.7193
0.7200
0.6507
0.6799
111,443
-0.02(-2.16%)
Nov 28, 2023
0.6999
0.7413
0.6769
0.6949
117,970
+0.02(+2.21%)
Nov 27, 2023
0.6940
0.7040
0.6500
0.6799
137,083
-0.01(-1.78%)
Nov 24, 2023
0.7297
0.7297
0.6911
0.6922
42,078
-0.02(-3.05%)
Nov 22, 2023
0.7601
0.7800
0.6652
0.7140
212,242
-0.06(-7.27%)
Nov 21, 2023
0.7500
0.8232
0.7300
0.7700
526,351
-0.08(-9.41%)
Nov 20, 2023
0.8960
0.9300
0.7400
0.8500
12,065,746
+0.17(+25.15%)
Nov 17, 2023
0.6895
0.6895
0.6300
0.6792
23,713
+0.00(+0.62%)
Nov 16, 2023
0.6995
0.6995
0.6700
0.6750
7,703
-0.00(-0.72%)
Nov 15, 2023
0.6914
0.6915
0.6649
0.6799
31,678
-0.01(-1.65%)
Nov 14, 2023
0.6995
0.6995
0.6549
0.6913
32,474
+0.02(+3.13%)
Nov 13, 2023
0.7000
0.7000
0.6208
0.6703
22,781
-0.00(-0.64%)
Nov 10, 2023
0.6900
0.7000
0.6600
0.6746
30,239
+0.00(+0.54%)
Nov 09, 2023
0.7100
0.7100
0.6604
0.6710
28,026
-0.03(-3.87%)
Nov 08, 2023
0.7480
0.7489
0.6923
0.6980
70,439
-0.01(-2.05%)
Nov 07, 2023
0.7424
0.7449
0.7049
0.7126
41,110
-0.01(-1.26%)
Nov 06, 2023
0.7200
0.7495
0.7049
0.7217
31,693
-0.03(-3.70%)
Nov 03, 2023
0.7201
0.7499
0.7201
0.7494
22,301
+0.02(+2.80%)
Nov 02, 2023
0.7000
0.7390
0.6849
0.7290
33,135
+0.05(+7.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.