Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5826	0.5889	0.5504	0.5800	470,962	-0.00(-0.34%)
Nov 27, 2020	0.5700	0.6046	0.5700	0.5820	120,100	+0.01(+2.11%)
Nov 25, 2020	0.5650	0.5800	0.5550	0.5700	290,000	+0.00(+0.00%)
Nov 24, 2020	0.5751	0.6000	0.5500	0.5700	479,599	-0.02(-3.06%)
Nov 23, 2020	0.6120	0.6250	0.5600	0.5880	594,986	-0.02(-2.81%)
Nov 20, 2020	0.5890	0.6260	0.5830	0.6050	328,100	+0.03(+4.67%)
Nov 19, 2020	0.5625	0.5870	0.5510	0.5780	240,844	+0.01(+1.76%)
Nov 18, 2020	0.5700	0.5900	0.5500	0.5680	592,201	-0.01(-1.22%)
Nov 17, 2020	0.6000	0.6250	0.5750	0.5750	417,478	-0.03(-4.20%)
Nov 16, 2020	0.5900	0.6300	0.5846	0.6002	323,768	-0.00(-0.37%)
Nov 13, 2020	0.6275	0.6275	0.5720	0.6024	571,400	+0.00(+0.57%)
Nov 12, 2020	0.6140	0.6320	0.5855	0.5990	426,579	-0.02(-2.44%)
Nov 11, 2020	0.6670	0.6670	0.5711	0.6140	424,677	-0.04(-5.54%)
Nov 10, 2020	0.7290	0.7290	0.5700	0.6500	1,482,831	-0.06(-8.30%)
Nov 09, 2020	0.6700	0.7198	0.6275	0.7088	674,124	+0.07(+10.77%)
Nov 06, 2020	0.6595	0.6690	0.6288	0.6399	444,800	-0.00(-0.64%)
Nov 05, 2020	0.6355	0.6500	0.6200	0.6440	174,435	+0.01(+2.06%)
Nov 04, 2020	0.6300	0.6698	0.6300	0.6310	207,980	+0.01(+1.61%)
Nov 03, 2020	0.6400	0.6400	0.6201	0.6210	315,824	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netlist Inc (OP: NLST )

Historical Prices

Free News Feed