Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(OP:
NLST
)
1.850
-0.220 (-10.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.220
1.290
1.220
1.280
400,911
+0.04(+3.23%)
Nov 29, 2023
1.280
1.305
1.230
1.240
391,691
-0.03(-2.36%)
Nov 28, 2023
1.290
1.340
1.210
1.270
390,269
+0.03(+2.42%)
Nov 27, 2023
1.230
1.290
1.210
1.240
273,499
+0.01(+1.22%)
Nov 24, 2023
1.200
1.280
1.200
1.225
151,602
+0.04(+2.94%)
Nov 22, 2023
1.160
1.220
1.160
1.190
494,377
-0.01(-0.83%)
Nov 21, 2023
1.230
1.230
1.184
1.200
322,205
-0.01(-0.83%)
Nov 20, 2023
1.210
1.270
1.190
1.210
383,040
+0.01(+0.83%)
Nov 17, 2023
1.210
1.240
1.160
1.200
426,388
+0.00(+0.00%)
Nov 16, 2023
1.500
1.590
1.180
1.200
2,243,348
-0.25(-17.24%)
Nov 15, 2023
1.140
1.490
1.110
1.450
1,252,950
+0.33(+29.46%)
Nov 14, 2023
1.170
1.170
1.110
1.120
575,525
-0.03(-3.03%)
Nov 13, 2023
1.210
1.210
1.120
1.155
461,556
+0.01(+0.43%)
Nov 10, 2023
1.160
1.200
1.130
1.150
463,881
-0.01(-0.86%)
Nov 09, 2023
1.170
1.200
1.150
1.160
473,628
+0.00(+0.00%)
Nov 08, 2023
1.220
1.220
1.160
1.160
863,054
-0.04(-3.33%)
Nov 07, 2023
1.190
1.220
1.155
1.200
631,030
+0.01(+0.84%)
Nov 06, 2023
1.180
1.270
1.170
1.190
2,063,782
+0.00(+0.00%)
Nov 03, 2023
1.180
1.210
1.180
1.190
499,803
+0.02(+2.15%)
Nov 02, 2023
1.170
1.230
1.100
1.165
1,296,002
+0.07(+6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.