Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3500 0.3550 0.2700 0.2950 824,600 -0.05(-15.71%)
Nov 29, 2018 0.3500 0.3600 0.3118 0.3500 1,604,703 -0.01(-1.82%)
Nov 28, 2018 0.3630 0.3850 0.3624 0.3565 317,528 -0.02(-5.71%)
Nov 27, 2018 0.3922 0.4040 0.3600 0.3781 727,377 -0.01(-3.10%)
Nov 26, 2018 0.4600 0.4680 0.3689 0.3902 1,258,732 -0.02(-4.83%)
Nov 23, 2018 0.4200 0.4200 0.3800 0.4100 350,600 +0.01(+2.47%)
Nov 21, 2018 0.4001 0.4001 0.4001 0 +0.02(+5.29%)
Nov 20, 2018 0.4300 0.4500 0.3800 0.3800 1,030,946 -0.04(-9.59%)
Nov 19, 2018 0.4700 0.4830 0.4101 0.4203 528,442 -0.04(-8.63%)
Nov 16, 2018 0.4700 0.4800 0.4400 0.4600 618,000 -0.03(-6.31%)
Nov 15, 2018 0.4926 0.5100 0.4629 0.4910 132,448 -0.02(-3.74%)
Nov 14, 2018 0.4810 0.5400 0.4800 0.5101 200,954 +0.03(+6.03%)
Nov 13, 2018 0.5200 0.5239 0.4800 0.4811 565,824 -0.01(-1.82%)
Nov 12, 2018 0.5200 0.5500 0.4800 0.4900 348,934 -0.05(-8.41%)
Nov 09, 2018 0.5600 0.5600 0.5300 0.5350 337,400 -0.02(-3.62%)
Nov 08, 2018 0.5601 0.5689 0.5400 0.5551 171,936 -0.01(-0.89%)
Nov 07, 2018 0.5700 0.5800 0.5183 0.5601 404,724 -0.02(-3.45%)
Nov 06, 2018 0.5620 0.6069 0.5500 0.5801 284,027 +0.02(+3.53%)
Nov 05, 2018 0.5521 0.5989 0.5521 0.5603 282,411 -0.04(-6.62%)
Nov 02, 2018 0.6300 0.6300 0.5650 0.6000 592,800 -0.03(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.