Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	91.52	91.55	91.22	91.41	18,836,670	-0.45(-0.49%)
Nov 29, 2023	91.72	91.96	91.58	91.86	19,492,128	+0.48(+0.52%)
Nov 28, 2023	90.87	91.41	90.83	91.38	13,859,639	+0.40(+0.44%)
Nov 27, 2023	90.57	90.99	90.51	90.98	9,747,865	+0.69(+0.76%)
Nov 24, 2023	90.38	90.44	90.28	90.30	4,215,954	-0.47(-0.52%)
Nov 22, 2023	90.93	91.00	90.54	90.77	7,413,679	-0.03(-0.03%)
Nov 21, 2023	90.79	90.92	90.56	90.80	9,353,288	+0.12(+0.13%)
Nov 20, 2023	90.37	90.74	90.34	90.68	7,644,698	+0.13(+0.14%)
Nov 17, 2023	90.60	90.65	90.37	90.55	8,646,880	+0.06(+0.06%)
Nov 16, 2023	90.35	90.63	90.34	90.49	10,602,313	+0.68(+0.75%)
Nov 15, 2023	90.08	90.09	89.73	89.82	13,251,408	-0.70(-0.78%)
Nov 14, 2023	90.45	90.59	90.31	90.52	14,625,077	+1.34(+1.50%)
Nov 13, 2023	88.89	89.21	88.75	89.18	9,125,300	-0.05(-0.05%)
Nov 10, 2023	89.50	89.52	89.13	89.23	10,908,426	+0.10(+0.11%)
Nov 09, 2023	89.87	89.88	89.08	89.13	17,440,764	-0.89(-0.99%)
Nov 08, 2023	89.68	90.11	89.67	90.02	11,360,465	+0.36(+0.40%)
Nov 07, 2023	89.44	89.85	89.44	89.66	13,477,497	+0.51(+0.57%)
Nov 06, 2023	89.34	89.37	89.05	89.15	11,492,117	-0.52(-0.58%)
Nov 03, 2023	90.07	90.27	89.66	89.67	23,639,458	+0.69(+0.77%)
Nov 02, 2023	89.11	89.27	88.79	88.99	14,472,663	+0.55(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Free News Feed