Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1650 0.1800 0.1600 0.1650 304,476 +0.01(+3.13%)
Nov 27, 2020 0.1600 0.1650 0.1550 0.1600 537,883 +0.00(+0.00%)
Nov 26, 2020 0.1600 0.1600 0.1550 0.1600 55,808 +0.01(+3.23%)
Nov 25, 2020 0.1600 0.1600 0.1550 0.1550 107,330 -0.01(-3.13%)
Nov 24, 2020 0.1500 0.1600 0.1500 0.1600 469,048 +0.01(+6.67%)
Nov 23, 2020 0.1500 0.1550 0.1500 0.1500 149,160 +0.00(+0.00%)
Nov 20, 2020 0.1500 0.1600 0.1500 0.1500 49,808 +0.00(+0.00%)
Nov 19, 2020 0.1500 0.1600 0.1500 0.1500 45,334 -0.01(-3.23%)
Nov 18, 2020 0.1550 0.1600 0.1500 0.1550 140,954 +0.00(+0.00%)
Nov 17, 2020 0.1550 0.1600 0.1500 0.1550 188,181 +0.00(+0.00%)
Nov 16, 2020 0.1550 0.1650 0.1550 0.1550 345,063 +0.00(+0.00%)
Nov 13, 2020 0.1600 0.1600 0.1500 0.1550 84,858 -0.01(-3.13%)
Nov 12, 2020 0.1550 0.1600 0.1550 0.1600 176,781 +0.01(+3.23%)
Nov 11, 2020 0.1550 0.1650 0.1500 0.1550 489,888 +0.00(+0.00%)
Nov 10, 2020 0.1500 0.1600 0.1500 0.1550 357,406 +0.00(+0.00%)
Nov 09, 2020 0.1650 0.1700 0.1550 0.1550 364,173 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1750 0.1500 0.1550 1,017,501 +0.01(+3.33%)
Nov 05, 2020 0.1450 0.1550 0.1400 0.1500 433,831 +0.00(+0.00%)
Nov 04, 2020 0.1550 0.1550 0.1450 0.1500 118,754 -0.01(-3.23%)
Nov 03, 2020 0.1550 0.1550 0.1500 0.1550 216,638 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.