Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

N/A UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0689 0.0689 0.0689 0.0689 7,000 +0.01(+10.06%)
Nov 29, 2018 0.0626 0.0626 0.0626 0.0626 4,000 -0.01(-9.14%)
Nov 28, 2018 0.0702 0.0702 0.0689 0.0689 10,500 -0.00(-0.29%)
Nov 27, 2018 0.0677 0.0692 0.0676 0.0691 20,854 +0.00(+0.14%)
Nov 26, 2018 0.0690 0.0690 0.0690 0.0690 4,000 -0.01(-9.21%)
Nov 21, 2018 0.0760 0.0760 0.0760 0 +0.00(+3.68%)
Nov 20, 2018 0.0702 0.0736 0.0688 0.0733 18,000 -0.00(-1.21%)
Nov 19, 2018 0.0728 0.0742 0.0728 0.0742 11,500 -0.01(-8.85%)
Nov 16, 2018 0.0779 0.0814 0.0779 0.0814 20,000 +0.01(+12.90%)
Nov 15, 2018 0.0697 0.0721 0.0693 0.0721 2,000 +0.01(+8.10%)
Nov 14, 2018 0.0794 0.0794 0.0667 0.0667 85,187 -0.01(-16.63%)
Nov 12, 2018 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Nov 09, 2018 0.0810 0.0810 0.0810 0.0810 1,500 +0.00(+0.00%)
Nov 07, 2018 0.0810 0.0810 0.0810 0 -0.00(-5.04%)
Nov 05, 2018 0.0853 0.0853 0.0853 0 +0.00(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.