Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	51.39	51.40	50.51	50.83	22,915,974	+0.28(+0.55%)
Nov 29, 2007	50.29	50.84	50.29	50.56	13,836,607	-0.42(-0.82%)
Nov 28, 2007	49.86	51.23	49.65	50.97	20,647,190	+1.41(+2.84%)
Nov 27, 2007	49.61	49.70	49.07	49.56	17,434,288	+0.66(+1.35%)
Nov 26, 2007	49.75	49.92	48.80	48.90	16,129,266	-0.78(-1.57%)
Nov 23, 2007	49.19	49.69	49.19	49.68	5,925,105	+1.22(+2.52%)
Nov 21, 2007	48.63	48.99	48.25	48.46	18,114,752	-1.12(-2.26%)
Nov 20, 2007	49.17	49.75	49.02	49.58	19,016,822	+1.08(+2.24%)
Nov 19, 2007	49.62	49.62	47.78	48.50	20,228,776	-1.32(-2.64%)
Nov 16, 2007	49.97	49.97	49.40	49.81	21,909,938	+0.16(+0.32%)
Nov 15, 2007	49.96	50.16	49.34	49.66	17,555,904	-0.79(-1.57%)
Nov 14, 2007	51.30	51.30	50.30	50.45	15,854,901	-0.12(-0.24%)
Nov 13, 2007	49.92	50.69	49.92	50.57	10,901,444	+1.32(+2.69%)
Nov 12, 2007	49.50	49.96	49.19	49.24	12,025,430	-0.82(-1.64%)
Nov 09, 2007	50.70	50.70	49.92	50.07	13,537,910	-0.99(-1.94%)
Nov 08, 2007	50.85	51.32	50.56	51.06	16,111,247	+0.09(+0.18%)
Nov 07, 2007	51.46	51.72	50.81	50.97	12,988,272	-0.90(-1.74%)
Nov 06, 2007	51.47	51.87	51.43	51.87	10,757,813	+0.77(+1.51%)
Nov 05, 2007	51.14	51.32	50.86	51.09	11,121,472	-0.83(-1.59%)
Nov 02, 2007	51.63	51.92	51.29	51.92	15,605,846	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI EAFE ETF (NY: EFA )

Historical Prices

Free News Feed