Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oceanfirst Financial Corp
(NQ:
OCFC
)
14.40
+0.11 (+0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.597
7.698
7.547
7.572
58,913
-0.11(-1.47%)
Nov 29, 2010
7.622
7.735
7.610
7.685
43,434
-0.01(-0.16%)
Nov 26, 2010
7.698
7.754
7.585
7.698
32,963
-0.05(-0.65%)
Nov 24, 2010
7.823
7.748
7.748
7.748
48,162
+0.13(+1.73%)
Nov 23, 2010
7.610
7.723
7.560
7.616
48,581
-0.11(-1.38%)
Nov 22, 2010
7.811
7.817
7.622
7.723
79,101
-0.11(-1.36%)
Nov 19, 2010
7.955
7.955
7.779
7.829
50,876
-0.11(-1.42%)
Nov 18, 2010
8.093
8.093
7.873
7.942
37,511
+0.06(+0.80%)
Nov 17, 2010
7.949
8.049
7.836
7.880
14,559
-0.06(-0.71%)
Nov 16, 2010
7.974
8.112
7.842
7.936
45,457
-0.11(-1.40%)
Nov 15, 2010
8.118
8.187
8.036
8.049
25,765
+0.01(+0.16%)
Nov 12, 2010
7.817
8.269
7.742
8.036
85,332
+0.18(+2.32%)
Nov 11, 2010
7.905
7.999
7.829
7.855
22,040
-0.14(-1.80%)
Nov 10, 2010
8.062
8.062
7.924
7.999
49,215
-0.08(-0.93%)
Nov 09, 2010
8.193
8.193
8.036
8.074
39,304
-0.12(-1.45%)
Nov 08, 2010
8.143
8.218
8.143
8.193
37,386
+0.03(+0.38%)
Nov 05, 2010
8.105
8.162
8.049
8.162
40,640
+0.07(+0.85%)
Nov 04, 2010
7.936
8.105
7.823
8.093
75,685
+0.29(+3.70%)
Nov 03, 2010
7.842
7.857
7.660
7.804
21,647
-0.03(-0.40%)
Nov 02, 2010
7.604
7.848
7.535
7.836
56,114
+0.27(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.