Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.180
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
6.710
6.790
6.545
6.750
430,070
+0.13(+1.96%)
Nov 29, 2022
6.460
6.705
6.420
6.620
491,486
+0.31(+4.91%)
Nov 28, 2022
6.290
6.520
6.270
6.310
699,138
-0.24(-3.66%)
Nov 25, 2022
6.550
6.695
6.530
6.550
169,176
-0.02(-0.30%)
Nov 23, 2022
6.690
6.760
6.465
6.570
394,479
-0.32(-4.64%)
Nov 22, 2022
6.760
7.030
6.700
6.890
515,877
+0.32(+4.87%)
Nov 21, 2022
6.670
6.810
6.050
6.570
1,054,400
-0.34(-4.92%)
Nov 18, 2022
7.000
7.070
6.800
6.910
542,589
-0.12(-1.71%)
Nov 17, 2022
6.820
7.040
6.750
7.030
375,452
+0.03(+0.43%)
Nov 16, 2022
7.090
7.135
6.952
7.000
487,992
-0.17(-2.37%)
Nov 15, 2022
7.060
7.190
6.930
7.170
519,432
+0.18(+2.58%)
Nov 14, 2022
7.210
7.370
6.985
6.990
628,798
-0.21(-2.92%)
Nov 11, 2022
7.110
7.270
7.030
7.200
991,126
+0.36(+5.26%)
Nov 10, 2022
6.760
6.895
6.610
6.840
503,402
+0.29(+4.43%)
Nov 09, 2022
6.930
6.945
6.522
6.550
573,194
-0.52(-7.36%)
Nov 08, 2022
6.950
7.105
6.820
7.070
718,679
+0.17(+2.46%)
Nov 07, 2022
6.740
6.920
6.690
6.900
669,984
+0.24(+3.60%)
Nov 04, 2022
6.890
6.980
6.600
6.660
572,242
+0.04(+0.60%)
Nov 03, 2022
6.550
6.730
6.480
6.620
532,534
+0.06(+0.91%)
Nov 02, 2022
6.820
6.535
6.560
987,784
-0.09(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.