Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ooma Inc
(NY:
OOMA
)
8.630
-0.190 (-2.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
6.870
7.787
6.780
7.750
104,818
+0.88(+12.81%)
Nov 27, 2015
6.690
6.900
6.650
6.870
11,150
+0.27(+4.09%)
Nov 25, 2015
6.040
6.600
6.600
6.600
29,900
+0.51(+8.37%)
Nov 24, 2015
6.250
6.250
6.070
6.090
19,171
-0.16(-2.56%)
Nov 23, 2015
6.190
6.330
6.030
6.250
37,991
+0.04(+0.64%)
Nov 20, 2015
6.370
6.380
6.200
6.210
44,705
-0.18(-2.82%)
Nov 19, 2015
6.550
6.550
6.300
6.390
20,334
-0.10(-1.54%)
Nov 18, 2015
6.510
6.600
6.460
6.490
20,948
+0.00(+0.00%)
Nov 17, 2015
6.360
6.540
6.295
6.490
16,153
+0.14(+2.20%)
Nov 16, 2015
6.400
6.400
6.260
6.350
13,613
-0.03(-0.47%)
Nov 13, 2015
6.460
6.485
6.220
6.380
28,016
-0.10(-1.54%)
Nov 12, 2015
6.530
6.560
6.450
6.480
13,925
-0.10(-1.52%)
Nov 11, 2015
6.850
6.880
6.550
6.580
29,792
-0.20(-2.95%)
Nov 10, 2015
6.900
6.920
6.500
6.780
61,784
-0.17(-2.45%)
Nov 09, 2015
6.990
7.080
6.860
6.950
21,406
-0.04(-0.57%)
Nov 06, 2015
7.060
7.060
6.910
6.990
48,066
-0.12(-1.69%)
Nov 05, 2015
7.870
7.870
6.910
7.110
140,980
-0.78(-9.89%)
Nov 04, 2015
8.190
8.450
7.870
7.890
60,788
-0.28(-3.43%)
Nov 03, 2015
8.170
8.180
8.030
8.170
42,416
+0.07(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.