Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	106.48	108.87	104.88	108.62	150,840	+1.79(+1.68%)
Nov 29, 2022	107.17	108.07	106.64	106.83	95,871	-0.52(-0.48%)
Nov 28, 2022	108.26	110.01	107.06	107.35	179,000	-1.40(-1.28%)
Nov 25, 2022	109.81	110.65	108.58	108.74	44,805	-1.59(-1.44%)
Nov 23, 2022	109.39	112.01	108.71	110.33	135,076	+0.13(+0.11%)
Nov 22, 2022	105.84	110.66	104.81	110.20	180,524	+5.76(+5.52%)
Nov 21, 2022	104.85	106.73	102.49	104.44	111,278	-0.45(-0.43%)
Nov 18, 2022	106.11	106.75	104.32	104.89	94,982	+0.63(+0.60%)
Nov 17, 2022	102.94	104.41	102.12	104.27	113,147	+0.60(+0.57%)
Nov 16, 2022	105.92	106.63	103.30	103.67	182,102	-4.93(-4.54%)
Nov 15, 2022	104.90	109.26	102.78	108.60	188,524	+5.73(+5.57%)
Nov 14, 2022	100.69	104.44	100.69	102.87	229,857	+0.81(+0.79%)
Nov 11, 2022	99.61	102.66	99.61	102.06	137,088	+2.66(+2.67%)
Nov 10, 2022	93.14	99.98	93.14	99.41	222,111	+9.70(+10.81%)
Nov 09, 2022	92.86	94.80	89.31	89.71	222,716	-4.16(-4.43%)
Nov 08, 2022	96.05	96.05	92.66	93.86	222,294	-1.05(-1.11%)
Nov 07, 2022	99.20	99.51	94.34	94.91	217,062	-3.02(-3.09%)
Nov 04, 2022	97.98	98.72	95.53	97.93	157,187	+2.23(+2.33%)
Nov 03, 2022	95.09	97.24	93.40	95.70	238,677	+0.28(+0.29%)
Nov 02, 2022	97.78	100.11	95.13	95.42	251,951	-3.37(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oxford Industries (NY: OXM )

Historical Prices

Free News Feed