Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.040
1.100
1.040
1.100
71,919
+0.05(+4.77%)
Nov 29, 2022
1.040
1.060
1.040
1.050
13,915
-0.00(-0.01%)
Nov 28, 2022
1.080
1.080
1.030
1.050
68,560
-0.02(-1.87%)
Nov 25, 2022
1.030
1.089
1.030
1.070
62,702
+0.03(+2.43%)
Nov 23, 2022
1.050
1.050
1.023
1.045
25,098
+0.01(+1.42%)
Nov 22, 2022
1.020
1.050
1.000
1.030
54,101
+0.00(+0.00%)
Nov 21, 2022
1.040
1.050
1.020
1.030
57,276
-0.02(-1.90%)
Nov 18, 2022
1.020
1.050
1.020
1.050
31,443
+0.01(+0.96%)
Nov 17, 2022
1.050
1.058
1.030
1.040
62,922
-0.04(-3.70%)
Nov 16, 2022
1.060
1.080
1.050
1.080
45,792
+0.01(+0.93%)
Nov 15, 2022
1.060
1.081
1.030
1.070
206,507
-0.01(-0.93%)
Nov 14, 2022
1.110
1.130
1.050
1.080
164,248
-0.07(-6.09%)
Nov 11, 2022
1.150
1.175
1.130
1.150
57,523
+0.03(+2.68%)
Nov 10, 2022
1.110
1.140
1.080
1.120
87,705
+0.02(+1.82%)
Nov 09, 2022
1.200
1.200
1.040
1.100
292,230
-0.09(-7.56%)
Nov 08, 2022
1.270
1.280
1.180
1.190
238,563
-0.03(-2.46%)
Nov 07, 2022
1.120
1.240
1.120
1.220
297,858
+0.10(+8.93%)
Nov 04, 2022
1.070
1.120
1.050
1.120
157,470
+0.08(+7.69%)
Nov 03, 2022
1.070
1.070
1.000
1.040
123,880
+0.04(+4.00%)
Nov 02, 2022
1.050
1.050
0.9862
1.000
185,749
+0.01(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.