Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.270
UNCHANGED
Streaming Delayed Price
Updated: 1:36 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
5.024
5.043
4.902
4.902
330,861
-0.10(-1.97%)
Nov 29, 2004
5.000
5.036
4.960
5.000
254,968
-0.03(-0.61%)
Nov 26, 2004
5.003
5.101
5.003
5.031
95,506
+0.05(+1.04%)
Nov 24, 2004
4.935
4.984
4.923
4.979
154,771
+0.08(+1.58%)
Nov 23, 2004
4.911
4.937
4.867
4.902
294,620
+0.00(+0.00%)
Nov 22, 2004
4.979
4.993
4.878
4.902
317,218
-0.05(-1.09%)
Nov 19, 2004
4.923
4.956
4.904
4.956
189,734
+0.04(+0.71%)
Nov 18, 2004
4.921
4.949
4.902
4.921
304,853
-0.01(-0.29%)
Nov 17, 2004
4.965
4.965
4.902
4.935
393,111
-0.02(-0.33%)
Nov 16, 2004
4.968
4.982
4.925
4.951
349,195
-0.02(-0.38%)
Nov 15, 2004
5.080
5.087
4.935
4.970
412,298
-0.11(-2.12%)
Nov 12, 2004
5.078
5.089
5.057
5.078
207,215
+0.02(+0.32%)
Nov 11, 2004
5.054
5.132
5.043
5.061
342,373
+0.01(+0.14%)
Nov 10, 2004
4.972
5.054
4.963
5.054
201,672
+0.08(+1.65%)
Nov 09, 2004
4.960
4.972
4.937
4.972
202,525
+0.02(+0.33%)
Nov 08, 2004
4.960
4.963
4.925
4.956
198,261
+0.01(+0.14%)
Nov 05, 2004
4.984
5.007
4.904
4.949
261,790
-0.00(-0.09%)
Nov 04, 2004
4.949
4.991
4.925
4.953
310,396
+0.02(+0.43%)
Nov 03, 2004
4.984
5.012
4.895
4.932
193,571
+0.00(+0.10%)
Nov 02, 2004
4.923
4.972
4.911
4.928
314,233
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.