Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.276
2.282
2.191
2.217
275,771
-0.06(-2.44%)
Nov 27, 2020
2.282
2.289
2.253
2.273
175,786
+0.01(+0.58%)
Nov 25, 2020
2.289
2.333
2.256
2.260
155,880
-0.03(-1.14%)
Nov 24, 2020
2.269
2.384
2.214
2.286
460,129
+0.03(+1.30%)
Nov 23, 2020
2.201
2.312
2.188
2.256
265,190
+0.06(+2.83%)
Nov 20, 2020
2.155
2.211
2.145
2.194
200,286
+0.00(+0.00%)
Nov 19, 2020
2.220
2.220
2.109
2.194
185,963
-0.02(-0.81%)
Nov 18, 2020
2.211
2.242
2.090
2.212
203,168
+0.01(+0.37%)
Nov 17, 2020
2.214
2.247
2.119
2.204
297,037
-0.04(-1.60%)
Nov 16, 2020
2.122
2.240
2.122
2.240
173,808
+0.12(+5.54%)
Nov 13, 2020
2.119
2.181
2.109
2.122
111,780
+0.02(+0.78%)
Nov 12, 2020
2.256
2.256
2.072
2.106
176,693
-0.15(-6.79%)
Nov 11, 2020
2.328
2.328
2.181
2.260
146,803
-0.02(-0.86%)
Nov 10, 2020
2.201
2.408
2.184
2.279
252,535
+0.11(+5.12%)
Nov 09, 2020
2.129
2.299
2.129
2.168
318,664
+0.03(+1.53%)
Nov 06, 2020
2.358
2.358
2.031
2.136
265,517
-0.25(-10.66%)
Nov 05, 2020
2.103
2.407
2.077
2.390
356,308
+0.32(+15.28%)
Nov 04, 2020
2.060
2.145
2.015
2.073
107,919
-0.04(-1.85%)
Nov 03, 2020
2.025
2.116
1.976
2.113
151,819
+0.10(+5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.