Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progenics Pharmaceuticals
(NQ:
PGNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.060
7.150
6.600
6.720
1,048,039
-0.28(-4.00%)
Nov 27, 2015
6.930
7.220
6.900
7.000
428,941
+0.01(+0.14%)
Nov 25, 2015
6.720
6.990
6.990
6.990
610,400
+0.31(+4.64%)
Nov 24, 2015
6.670
6.832
6.560
6.680
772,099
-0.02(-0.30%)
Nov 23, 2015
6.900
6.960
6.660
6.700
757,431
-0.16(-2.33%)
Nov 20, 2015
6.710
6.900
6.680
6.860
499,926
+0.19(+2.85%)
Nov 19, 2015
6.830
7.000
6.535
6.670
705,469
-0.18(-2.63%)
Nov 18, 2015
6.410
6.890
6.410
6.850
990,923
+0.37(+5.71%)
Nov 17, 2015
6.590
6.793
6.440
6.480
990,925
-0.10(-1.52%)
Nov 16, 2015
6.640
6.770
6.205
6.580
1,157,297
-0.13(-1.94%)
Nov 13, 2015
6.660
7.034
6.620
6.710
794,586
-0.03(-0.45%)
Nov 12, 2015
7.030
7.110
6.735
6.740
1,294,896
-0.39(-5.47%)
Nov 11, 2015
7.480
7.510
7.130
7.130
767,818
-0.35(-4.68%)
Nov 10, 2015
7.410
7.560
7.230
7.480
947,241
-0.07(-0.93%)
Nov 09, 2015
8.150
8.150
7.345
7.550
1,091,487
-0.25(-3.21%)
Nov 06, 2015
7.750
7.950
7.470
7.800
995,031
-0.02(-0.26%)
Nov 05, 2015
7.840
7.930
7.670
7.820
545,797
-0.04(-0.51%)
Nov 04, 2015
8.120
8.250
7.780
7.860
723,116
-0.30(-3.68%)
Nov 03, 2015
7.750
8.370
7.700
8.160
1,364,891
+0.40(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.