Invesco CDN Pref Share Idx ETF (TSX: PPS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 18.06 18.06 18.06 18.06 300 +0.01(+0.06%)
Nov 26, 2014 18.05 18.05 18.05 0 +0.03(+0.17%)
Nov 25, 2014 18.02 18.02 18.02 18.02 147 -0.14(-0.77%)
Nov 24, 2014 18.17 18.17 18.16 18.16 1,175 +0.06(+0.33%)
Nov 21, 2014 18.11 18.11 18.10 18.10 4,225 -0.01(-0.06%)
Nov 19, 2014 18.11 18.11 18.11 0 +0.03(+0.17%)
Nov 18, 2014 18.07 18.08 18.05 18.08 9,387 +0.03(+0.17%)
Nov 17, 2014 18.05 18.05 18.05 18.05 906 +0.01(+0.06%)
Nov 14, 2014 17.99 18.04 17.98 18.04 6,097 +0.05(+0.28%)
Nov 13, 2014 18.00 18.00 17.99 17.99 361 -0.06(-0.33%)
Nov 12, 2014 18.05 18.05 18.05 18.05 5,855 -0.03(-0.17%)
Nov 10, 2014 18.08 18.08 18.08 142 +0.04(+0.22%)
Nov 07, 2014 18.04 18.04 18.04 18.04 1,749 +0.00(+0.00%)
Nov 06, 2014 18.00 18.04 17.99 18.04 2,697 +0.03(+0.17%)
Nov 05, 2014 18.01 18.01 18.01 18.01 464 +0.10(+0.56%)
Nov 04, 2014 17.91 17.91 17.91 17.91 184 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.