Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.07
+0.16 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.984
7.031
6.954
6.960
47,849
-0.06(-0.92%)
Nov 29, 2004
6.996
7.031
6.937
7.025
56,502
+0.01(+0.17%)
Nov 26, 2004
7.013
7.060
7.007
7.013
55,993
+0.02(+0.25%)
Nov 24, 2004
6.937
7.049
6.901
6.996
47,170
+0.04(+0.51%)
Nov 23, 2004
6.948
7.013
6.919
6.960
172,901
-0.03(-0.42%)
Nov 22, 2004
6.884
6.990
6.878
6.990
37,498
-0.03(-0.42%)
Nov 19, 2004
7.072
7.084
6.966
7.019
88,401
+0.00(+0.00%)
Nov 18, 2004
7.078
7.078
6.978
7.019
105,708
+0.01(+0.08%)
Nov 17, 2004
7.002
7.055
6.960
7.013
101,976
+0.01(+0.08%)
Nov 16, 2004
7.002
7.037
6.984
7.007
95,698
+0.02(+0.34%)
Nov 15, 2004
6.990
7.013
6.937
6.984
97,564
-0.06(-0.92%)
Nov 12, 2004
6.960
7.066
6.960
7.049
159,496
+0.25(+3.64%)
Nov 11, 2004
6.789
6.878
6.754
6.801
285,906
+0.12(+1.85%)
Nov 10, 2004
6.695
6.760
6.654
6.677
49,885
-0.01(-0.18%)
Nov 09, 2004
6.689
6.748
6.654
6.689
41,401
-0.03(-0.44%)
Nov 08, 2004
6.742
6.760
6.695
6.719
73,979
-0.08(-1.21%)
Nov 05, 2004
6.783
6.819
6.707
6.801
97,225
+0.00(+0.00%)
Nov 04, 2004
6.630
6.807
6.630
6.801
102,485
+0.05(+0.70%)
Nov 03, 2004
6.730
6.778
6.671
6.754
115,719
+0.08(+1.24%)
Nov 02, 2004
6.713
6.754
6.666
6.671
127,427
+0.11(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.