Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pyxis Tankers
(NQ:
PXS
)
5.050
+0.010 (+0.20%)
Streaming Delayed Price
Updated: 10:48 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.030
4.170
3.992
4.120
28,495
+0.12(+3.00%)
Nov 29, 2023
4.050
4.110
4.000
4.000
62,350
-0.04(-0.99%)
Nov 28, 2023
4.180
4.260
4.040
4.040
74,173
-0.11(-2.65%)
Nov 27, 2023
4.200
4.230
4.120
4.150
45,784
-0.08(-1.89%)
Nov 24, 2023
4.200
4.270
4.180
4.230
84,004
+0.15(+3.68%)
Nov 22, 2023
4.080
4.150
4.030
4.080
38,223
+0.04(+0.99%)
Nov 21, 2023
4.160
4.180
4.040
4.040
27,444
-0.18(-4.27%)
Nov 20, 2023
3.990
4.260
3.990
4.220
270,837
+0.23(+5.76%)
Nov 17, 2023
3.870
4.020
3.850
3.990
62,801
+0.18(+4.72%)
Nov 16, 2023
3.700
3.860
3.675
3.810
86,598
+0.10(+2.70%)
Nov 15, 2023
3.560
3.790
3.560
3.710
29,876
+0.04(+1.09%)
Nov 14, 2023
3.630
3.680
3.545
3.670
43,674
+0.01(+0.27%)
Nov 13, 2023
3.560
3.680
3.560
3.660
12,380
+0.06(+1.67%)
Nov 10, 2023
3.630
3.700
3.564
3.600
47,972
-0.05(-1.37%)
Nov 09, 2023
3.710
3.730
3.650
3.650
22,509
-0.01(-0.27%)
Nov 08, 2023
3.670
3.720
3.630
3.660
16,412
+0.01(+0.27%)
Nov 07, 2023
3.750
3.750
3.630
3.650
34,942
-0.15(-3.82%)
Nov 06, 2023
3.800
3.865
3.770
3.795
23,285
-0.02(-0.65%)
Nov 03, 2023
3.771
3.895
3.771
3.820
16,869
-0.03(-0.78%)
Nov 02, 2023
3.810
3.900
3.810
3.850
18,881
+0.09(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.