Qualigen Therapeutics Inc (NQ: QLGN )

0.0986 -0.0014 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.600 1.600 1.415 1.498 37,710 -0.10(-6.41%)
Nov 29, 2022 1.800 1.800 1.590 1.600 29,103 -0.20(-11.11%)
Nov 28, 2022 1.860 1.880 1.718 1.800 16,265 -0.05(-2.70%)
Nov 25, 2022 1.780 1.850 1.780 1.850 8,746 +0.05(+2.78%)
Nov 23, 2022 1.650 1.820 1.540 1.800 45,343 +0.09(+5.26%)
Nov 22, 2022 1.901 2.030 1.710 1.710 50,118 -0.29(-14.50%)
Nov 21, 2022 2.200 2.249 1.910 2.000 33,017 -0.13(-6.28%)
Nov 18, 2022 2.051 2.249 2.050 2.134 20,696 -0.05(-2.33%)
Nov 17, 2022 2.060 2.240 2.050 2.185 5,001 +0.08(+4.00%)
Nov 16, 2022 2.300 2.300 2.090 2.101 15,588 -0.10(-4.72%)
Nov 15, 2022 2.200 2.375 2.102 2.205 12,597 +0.01(+0.27%)
Nov 14, 2022 2.043 2.200 2.007 2.199 5,572 +0.10(+4.81%)
Nov 11, 2022 2.152 2.152 1.901 2.098 15,923 +0.14(+7.20%)
Nov 10, 2022 1.915 2.050 1.812 1.957 24,298 +0.01(+0.41%)
Nov 09, 2022 2.000 2.000 1.864 1.949 20,366 -0.05(-2.55%)
Nov 08, 2022 2.070 2.099 1.900 2.000 30,007 -0.05(-2.44%)
Nov 07, 2022 2.200 2.201 1.920 2.050 37,514 -0.07(-3.39%)
Nov 04, 2022 2.205 2.227 2.100 2.122 12,401 -0.03(-1.30%)
Nov 03, 2022 2.200 2.299 2.070 2.150 32,173 -0.09(-4.15%)
Nov 02, 2022 2.320 2.351 2.200 2.243 11,921 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.