Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualigen Therapeutics Inc
(NQ:
QLGN
)
0.0986
-0.0014 (-1.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.600
1.600
1.415
1.498
37,710
-0.10(-6.41%)
Nov 29, 2022
1.800
1.800
1.590
1.600
29,103
-0.20(-11.11%)
Nov 28, 2022
1.860
1.880
1.718
1.800
16,265
-0.05(-2.70%)
Nov 25, 2022
1.780
1.850
1.780
1.850
8,746
+0.05(+2.78%)
Nov 23, 2022
1.650
1.820
1.540
1.800
45,343
+0.09(+5.26%)
Nov 22, 2022
1.901
2.030
1.710
1.710
50,118
-0.29(-14.50%)
Nov 21, 2022
2.200
2.249
1.910
2.000
33,017
-0.13(-6.28%)
Nov 18, 2022
2.051
2.249
2.050
2.134
20,696
-0.05(-2.33%)
Nov 17, 2022
2.060
2.240
2.050
2.185
5,001
+0.08(+4.00%)
Nov 16, 2022
2.300
2.300
2.090
2.101
15,588
-0.10(-4.72%)
Nov 15, 2022
2.200
2.375
2.102
2.205
12,597
+0.01(+0.27%)
Nov 14, 2022
2.043
2.200
2.007
2.199
5,572
+0.10(+4.81%)
Nov 11, 2022
2.152
2.152
1.901
2.098
15,923
+0.14(+7.20%)
Nov 10, 2022
1.915
2.050
1.812
1.957
24,298
+0.01(+0.41%)
Nov 09, 2022
2.000
2.000
1.864
1.949
20,366
-0.05(-2.55%)
Nov 08, 2022
2.070
2.099
1.900
2.000
30,007
-0.05(-2.44%)
Nov 07, 2022
2.200
2.201
1.920
2.050
37,514
-0.07(-3.39%)
Nov 04, 2022
2.205
2.227
2.100
2.122
12,401
-0.03(-1.30%)
Nov 03, 2022
2.200
2.299
2.070
2.150
32,173
-0.09(-4.15%)
Nov 02, 2022
2.320
2.351
2.200
2.243
11,921
+0.04(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.