Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quality Systems Inc
(NQ:
QSII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.400
5.425
5.344
5.350
44,800
-0.03(-0.47%)
Nov 26, 2003
5.438
5.500
5.231
5.375
38,121
-0.06(-1.15%)
Nov 25, 2003
5.452
5.490
5.406
5.438
40,107
+0.00(+0.07%)
Nov 24, 2003
5.125
5.450
5.069
5.434
72,703
+0.38(+7.57%)
Nov 21, 2003
5.106
5.125
5.025
5.051
52,668
-0.05(-1.08%)
Nov 20, 2003
5.188
5.255
5.062
5.106
46,445
-0.07(-1.35%)
Nov 19, 2003
5.414
5.414
5.061
5.176
79,375
-0.12(-2.24%)
Nov 18, 2003
5.520
5.520
5.218
5.295
78,685
-0.16(-2.91%)
Nov 17, 2003
5.688
5.731
5.284
5.454
90,006
-0.21(-3.62%)
Nov 14, 2003
5.731
5.749
5.582
5.659
30,703
-0.07(-1.20%)
Nov 13, 2003
5.638
5.750
5.638
5.728
138,754
-0.02(-0.39%)
Nov 12, 2003
5.812
5.812
5.669
5.750
105,844
-0.00(-0.09%)
Nov 11, 2003
5.656
5.790
5.656
5.755
117,629
+0.04(+0.72%)
Nov 10, 2003
5.812
5.844
5.662
5.714
61,579
-0.04(-0.63%)
Nov 07, 2003
5.844
5.906
5.725
5.750
52,267
-0.06(-1.08%)
Nov 06, 2003
5.968
5.968
5.713
5.813
85,955
-0.05(-0.87%)
Nov 05, 2003
5.756
5.989
5.750
5.864
116,638
+0.15(+2.58%)
Nov 04, 2003
6.024
6.125
5.701
5.716
223,093
-0.38(-6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.