Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NY:
QTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.400
2.450
2.300
2.390
262,500
-0.01(-0.42%)
Nov 29, 2018
2.430
2.450
2.150
2.400
315,121
-0.06(-2.44%)
Nov 28, 2018
2.470
2.530
2.369
2.460
217,898
-0.02(-0.81%)
Nov 27, 2018
2.590
2.610
2.470
2.480
89,669
-0.10(-3.88%)
Nov 26, 2018
2.290
2.750
2.260
2.580
536,740
+0.31(+13.66%)
Nov 23, 2018
2.250
2.380
2.200
2.270
47,500
-0.01(-0.44%)
Nov 21, 2018
2.280
2.280
2.280
0
-0.12(-5.00%)
Nov 20, 2018
2.500
2.500
2.320
2.400
280,845
-0.10(-4.00%)
Nov 19, 2018
2.590
2.650
2.460
2.500
216,327
-0.12(-4.58%)
Nov 16, 2018
2.900
3.050
2.580
2.620
380,300
-0.35(-11.78%)
Nov 15, 2018
2.750
2.990
2.680
2.970
402,536
+0.26(+9.59%)
Nov 14, 2018
2.520
2.710
2.490
2.710
331,039
+0.22(+8.84%)
Nov 13, 2018
2.760
2.830
2.410
2.490
235,361
-0.27(-9.78%)
Nov 12, 2018
2.750
2.840
2.670
2.760
224,667
-0.09(-3.16%)
Nov 09, 2018
2.640
2.870
2.620
2.850
414,500
+0.18(+6.74%)
Nov 08, 2018
2.330
2.690
2.300
2.670
473,086
+0.37(+16.09%)
Nov 07, 2018
2.310
2.350
2.270
2.300
148,380
+0.00(+0.00%)
Nov 06, 2018
2.340
2.370
2.230
2.300
214,484
-0.03(-1.29%)
Nov 05, 2018
2.350
2.500
2.290
2.330
280,758
+0.02(+0.87%)
Nov 02, 2018
2.270
2.350
2.240
2.310
582,200
+0.03(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.