Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Ltd Ord
(NQ:
QTNT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.860
4.905
4.750
4.850
137,365
+0.04(+0.83%)
Nov 29, 2017
4.800
4.890
4.730
4.810
84,381
+0.01(+0.21%)
Nov 28, 2017
4.760
4.800
4.610
4.800
131,477
+0.07(+1.48%)
Nov 27, 2017
4.620
4.780
4.590
4.730
117,311
+0.09(+1.94%)
Nov 24, 2017
4.550
4.660
4.460
4.640
43,961
+0.11(+2.43%)
Nov 22, 2017
4.590
4.786
4.490
4.530
91,833
-0.03(-0.66%)
Nov 21, 2017
4.270
4.600
4.210
4.560
137,103
+0.34(+8.06%)
Nov 20, 2017
4.290
4.370
4.090
4.220
129,677
-0.08(-1.86%)
Nov 17, 2017
4.490
4.550
4.240
4.300
113,459
-0.23(-5.08%)
Nov 16, 2017
4.360
4.680
4.320
4.530
134,416
+0.21(+4.86%)
Nov 15, 2017
4.300
4.400
4.240
4.320
150,494
-0.02(-0.46%)
Nov 14, 2017
4.550
4.550
4.280
4.340
204,117
-0.22(-4.82%)
Nov 13, 2017
4.700
4.735
4.440
4.560
223,306
-0.15(-3.18%)
Nov 10, 2017
4.660
4.770
4.620
4.710
156,336
+0.05(+1.07%)
Nov 09, 2017
4.640
4.770
4.550
4.660
200,752
-0.02(-0.53%)
Nov 08, 2017
4.690
4.870
4.520
4.685
219,697
-0.08(-1.58%)
Nov 07, 2017
5.040
5.060
4.630
4.760
419,214
-0.26(-5.18%)
Nov 06, 2017
5.100
5.115
4.910
5.020
256,907
-0.11(-2.14%)
Nov 03, 2017
5.120
5.270
5.030
5.130
200,043
+0.00(+0.00%)
Nov 02, 2017
5.030
5.260
4.960
5.130
287,338
+0.10(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.