Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Ltd Ord
(NQ:
QTNT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
6.980
7.020
6.810
6.940
906,688
+0.04(+0.58%)
Nov 27, 2020
6.980
7.030
6.860
6.900
441,000
+0.06(+0.88%)
Nov 25, 2020
6.610
6.930
6.400
6.840
1,016,600
+0.38(+5.88%)
Nov 24, 2020
6.270
6.750
5.910
6.460
2,686,076
+0.31(+5.04%)
Nov 23, 2020
6.100
6.270
6.000
6.150
503,962
+0.12(+1.99%)
Nov 20, 2020
5.710
6.070
5.665
6.030
383,600
+0.25(+4.33%)
Nov 19, 2020
6.000
6.220
5.650
5.780
1,004,410
-0.17(-2.86%)
Nov 18, 2020
6.110
6.290
5.945
5.950
505,419
-0.18(-2.94%)
Nov 17, 2020
5.830
6.290
5.730
6.130
675,621
+0.22(+3.72%)
Nov 16, 2020
6.010
6.010
5.730
5.910
351,240
+0.07(+1.20%)
Nov 13, 2020
5.450
5.910
5.300
5.840
2,106,100
+0.43(+7.95%)
Nov 12, 2020
5.630
5.780
5.330
5.410
695,671
-0.26(-4.59%)
Nov 11, 2020
5.700
5.890
5.600
5.670
799,037
-0.02(-0.35%)
Nov 10, 2020
5.680
6.150
5.640
5.690
783,496
+0.06(+1.07%)
Nov 09, 2020
5.420
5.760
5.290
5.630
1,035,277
+0.55(+10.83%)
Nov 06, 2020
5.070
5.250
5.030
5.080
330,000
-0.11(-2.12%)
Nov 05, 2020
5.100
5.240
5.020
5.190
341,835
+0.10(+1.96%)
Nov 04, 2020
5.320
5.480
5.050
5.090
640,225
-0.31(-5.74%)
Nov 03, 2020
5.310
5.430
5.120
5.400
524,705
+0.15(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.