Canada Rare Earth Corp (OP: RAREF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 19,200 | +0.00(+5.00%) |
| Nov 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+15.61%) |
| Nov 15, 2023 | 0.0215 | 0.0215 | 0.0173 | 0.0173 | 19,000 | +0.00(+15.33%) |
| Nov 14, 2023 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 20,000 | -0.00(-16.67%) |
| Nov 13, 2023 | 0.0197 | 0.0197 | 0.0180 | 0.0180 | 10,029 | -0.00(-1.64%) |
| Nov 08, 2023 | 0.0183 | 0 | +0.00(+22.00%) | |||
| Nov 07, 2023 | 0.0215 | 0.0215 | 0.0150 | 0.0150 | 267,932 | -0.00(-14.29%) |
| Nov 06, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2,400 | -0.00(-7.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
