RPM International Inc (NY: RPM )

127.11 -1.01 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 45.80 46.16 45.19 45.19 777,967 -0.54(-1.18%)
Nov 29, 2016 45.21 45.88 44.96 45.73 823,640 +0.56(+1.25%)
Nov 28, 2016 45.24 45.48 45.01 45.17 468,128 -0.18(-0.40%)
Nov 25, 2016 45.27 45.45 45.10 45.35 255,996 +0.14(+0.30%)
Nov 23, 2016 45.21 45.21 45.21 0 -0.14(-0.30%)
Nov 22, 2016 45.33 45.57 44.96 45.35 536,484 +0.03(+0.06%)
Nov 21, 2016 44.94 45.37 44.91 45.32 670,905 +0.64(+1.43%)
Nov 18, 2016 44.52 44.69 44.45 44.68 557,998 +0.06(+0.13%)
Nov 17, 2016 44.57 44.84 44.38 44.62 622,031 +0.05(+0.12%)
Nov 16, 2016 44.49 44.85 44.42 44.57 561,108 +0.01(+0.02%)
Nov 15, 2016 44.73 44.88 44.20 44.56 702,225 -0.09(-0.19%)
Nov 14, 2016 44.05 44.75 43.76 44.65 989,857 +0.75(+1.71%)
Nov 11, 2016 43.84 44.11 43.43 43.90 570,460 +0.04(+0.10%)
Nov 10, 2016 44.20 44.76 43.71 43.85 867,487 +0.05(+0.12%)
Nov 09, 2016 40.93 43.95 40.60 43.80 1,440,149 +2.19(+5.25%)
Nov 08, 2016 41.08 41.94 40.97 41.62 666,383 +0.39(+0.95%)
Nov 07, 2016 40.95 41.41 40.69 41.22 800,762 +0.97(+2.42%)
Nov 04, 2016 39.57 40.61 39.57 40.25 684,863 +0.71(+1.79%)
Nov 03, 2016 40.13 40.27 39.51 39.54 847,208 -0.40(-1.01%)
Nov 02, 2016 40.18 40.62 39.93 39.94 561,513 -0.32(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.