Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sterling Bancorp Inc [Southfield Mi]
(NQ:
SBT
)
4.910
+0.040 (+0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.597
9.746
9.547
9.676
39,355
+0.07(+0.73%)
Nov 27, 2019
9.686
9.726
9.532
9.607
48,467
-0.04(-0.41%)
Nov 26, 2019
9.646
9.816
9.600
9.646
87,951
-0.04(-0.41%)
Nov 25, 2019
9.636
9.886
9.587
9.686
223,862
-0.20(-2.02%)
Nov 22, 2019
9.866
9.946
9.796
9.886
12,417
+0.04(+0.41%)
Nov 21, 2019
9.846
9.936
9.756
9.846
24,383
+0.02(+0.20%)
Nov 20, 2019
9.856
9.936
9.786
9.826
77,224
-0.08(-0.81%)
Nov 19, 2019
9.876
9.956
9.866
9.906
87,569
+0.03(+0.30%)
Nov 18, 2019
9.936
9.966
9.856
9.876
48,363
-0.02(-0.20%)
Nov 15, 2019
9.926
9.956
9.816
9.896
219,529
-0.02(-0.20%)
Nov 14, 2019
9.926
9.966
9.886
9.916
43,529
+0.00(+0.00%)
Nov 13, 2019
9.886
9.976
9.876
9.916
136,149
-0.05(-0.50%)
Nov 12, 2019
9.976
10.02
9.946
9.966
32,513
-0.06(-0.60%)
Nov 11, 2019
10.04
10.05
9.956
10.03
21,298
+0.04(+0.40%)
Nov 08, 2019
9.966
10.03
9.966
9.986
192,764
+0.01(+0.10%)
Nov 07, 2019
10.01
10.16
9.936
9.976
49,476
+0.01(+0.10%)
Nov 06, 2019
9.996
10.03
9.936
9.966
19,667
-0.01(-0.10%)
Nov 05, 2019
9.886
10.12
9.866
9.976
33,202
+0.15(+1.52%)
Nov 04, 2019
9.726
9.846
9.687
9.826
65,687
+0.10(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.