Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.73 -0.11 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6500 0.6900 0.6294 0.6720 301,411 +0.03(+4.67%)
Nov 29, 2023 0.6500 0.6893 0.6350 0.6420 250,421 -0.01(-1.89%)
Nov 28, 2023 0.6200 0.6841 0.6172 0.6544 105,253 +0.03(+4.37%)
Nov 27, 2023 0.6500 0.6706 0.6270 0.6270 64,864 -0.03(-3.91%)
Nov 24, 2023 0.6648 0.6750 0.6518 0.6525 16,659 -0.01(-1.75%)
Nov 22, 2023 0.6600 0.6783 0.6600 0.6641 40,431 +0.01(+1.39%)
Nov 21, 2023 0.6500 0.6741 0.6500 0.6550 73,312 +0.01(+0.78%)
Nov 20, 2023 0.6233 0.6615 0.6233 0.6499 392,870 +0.03(+4.27%)
Nov 17, 2023 0.6500 0.6799 0.6100 0.6233 119,623 -0.01(-2.09%)
Nov 16, 2023 0.6900 0.6905 0.6262 0.6366 94,287 -0.06(-8.38%)
Nov 15, 2023 0.6500 0.7200 0.6302 0.6948 265,319 +0.05(+8.58%)
Nov 14, 2023 0.6301 0.6500 0.6140 0.6399 263,675 +0.00(+0.05%)
Nov 13, 2023 0.6400 0.6499 0.6174 0.6396 124,429 +0.01(+1.49%)
Nov 10, 2023 0.6354 0.6590 0.5800 0.6302 192,846 -0.02(-3.43%)
Nov 09, 2023 0.6300 0.6876 0.6100 0.6526 294,730 +0.02(+3.59%)
Nov 08, 2023 0.5802 0.6300 0.5760 0.6300 257,924 +0.02(+3.28%)
Nov 07, 2023 0.6300 0.6300 0.5623 0.6100 687,862 -0.01(-2.01%)
Nov 06, 2023 0.6495 0.6560 0.6201 0.6225 88,569 -0.03(-3.88%)
Nov 03, 2023 0.6295 0.6495 0.6104 0.6476 107,454 +0.02(+2.92%)
Nov 02, 2023 0.6294 0.6294 0.6200 0.6292 74,106 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.