Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,341.13
+53.13 (+1.62%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4159
4165
3940
4093
1,167
+27.40(+0.67%)
Nov 29, 2016
3958
4193
3920
4066
1,931
+115.60(+2.93%)
Nov 28, 2016
3924
4050
3827
3950
905
-2.08(-0.05%)
Nov 25, 2016
3843
3955
3830
3952
911
+132.08(+3.46%)
Nov 23, 2016
3820
3820
3820
0
+22.00(+0.58%)
Nov 22, 2016
3800
3840
3700
3798
729
-82.00(-2.11%)
Nov 21, 2016
3880
3880
3640
3880
1,072
+20.00(+0.52%)
Nov 18, 2016
3779
3899
3758
3860
608
+60.00(+1.58%)
Nov 17, 2016
3789
3851
3731
3800
379
+35.00(+0.93%)
Nov 16, 2016
3818
3820
3705
3765
685
-55.00(-1.44%)
Nov 15, 2016
3784
3820
3725
3820
529
+34.94(+0.92%)
Nov 14, 2016
3790
3790
3650
3785
543
+85.06(+2.30%)
Nov 11, 2016
3598
3770
3550
3700
1,723
+77.05(+2.13%)
Nov 10, 2016
3500
3661
3500
3623
1,374
+42.95(+1.20%)
Nov 09, 2016
3276
3580
3263
3580
699
+245.07(+7.35%)
Nov 08, 2016
3292
3337
3229
3335
178
+34.93(+1.06%)
Nov 07, 2016
3267
3300
3190
3300
534
+98.05(+3.06%)
Nov 04, 2016
3258
3300
3200
3202
401
-9.81(-0.31%)
Nov 03, 2016
3323
3350
3178
3212
513
-101.95(-3.08%)
Nov 02, 2016
3380
3400
3314
3314
793
-72.29(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.