Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.310
+0.090 (+1.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
9.780
10.80
9.700
10.56
33,067
+0.69(+6.99%)
Nov 29, 2022
10.01
10.16
9.670
9.870
15,162
-0.32(-3.14%)
Nov 28, 2022
9.500
10.20
9.500
10.19
23,893
+0.63(+6.55%)
Nov 25, 2022
9.630
9.790
9.450
9.564
9,114
-0.15(-1.51%)
Nov 23, 2022
9.920
9.930
9.493
9.710
10,108
-0.09(-0.92%)
Nov 22, 2022
9.940
9.940
9.642
9.800
9,600
+0.01(+0.10%)
Nov 21, 2022
10.14
10.14
9.188
9.790
51,638
-0.26(-2.59%)
Nov 18, 2022
10.24
10.40
10.02
10.05
16,973
-0.10(-0.99%)
Nov 17, 2022
10.14
10.19
9.895
10.15
10,408
-0.01(-0.10%)
Nov 16, 2022
10.06
10.48
9.920
10.16
36,111
+0.25(+2.52%)
Nov 15, 2022
9.620
10.10
9.397
9.910
43,765
+0.69(+7.48%)
Nov 14, 2022
9.350
9.690
9.070
9.220
20,844
+0.01(+0.11%)
Nov 11, 2022
9.210
9.500
9.150
9.210
17,369
+0.07(+0.77%)
Nov 10, 2022
9.290
9.480
9.050
9.140
26,528
+0.21(+2.35%)
Nov 09, 2022
8.880
9.190
8.800
8.930
11,541
-0.07(-0.78%)
Nov 08, 2022
9.260
9.378
8.810
9.000
36,794
-0.14(-1.53%)
Nov 07, 2022
9.260
9.359
9.100
9.140
11,868
-0.17(-1.83%)
Nov 04, 2022
9.400
9.860
9.310
9.310
42,630
+0.01(+0.11%)
Nov 03, 2022
9.360
9.786
9.250
9.300
9,104
-0.10(-1.03%)
Nov 02, 2022
9.780
10.09
9.110
9.396
47,569
-0.38(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.