Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Global Solutions Inc (OP: SGSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2300 0.2600 0.2210 0.2500 39,400 +0.01(+4.82%)
Nov 29, 2018 0.2300 0.2700 0.2210 0.2385 46,914 -0.04(-14.82%)
Nov 28, 2018 0.3500 0.3900 0.2210 0.2800 47,075 -0.07(-20.00%)
Nov 27, 2018 0.3000 0.3500 0.2220 0.3500 25,530 +0.05(+16.67%)
Nov 26, 2018 0.3500 0.3500 0.2302 0.3000 23,583 -0.12(-28.57%)
Nov 23, 2018 0.3200 0.4200 0.3200 0.4200 3,500 +0.14(+50.00%)
Nov 21, 2018 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Nov 20, 2018 0.4100 0.4100 0.2800 0.3100 42,303 -0.09(-22.50%)
Nov 19, 2018 0.3947 0.4500 0.2650 0.4000 62,431 +0.05(+14.29%)
Nov 16, 2018 0.3125 0.4394 0.3025 0.3500 31,300 -0.05(-12.50%)
Nov 15, 2018 0.5000 0.5100 0.3500 0.4000 43,056 -0.13(-24.53%)
Nov 14, 2018 0.5000 0.6100 0.5000 0.5300 13,501 -0.08(-13.11%)
Nov 13, 2018 0.7000 0.7000 0.5600 0.6100 29,090 -0.01(-1.61%)
Nov 12, 2018 0.6500 0.7000 0.5000 0.6200 22,423 -0.01(-0.80%)
Nov 09, 2018 0.6500 0.7900 0.5500 0.6250 33,800 +0.03(+4.17%)
Nov 08, 2018 0.5500 0.8000 0.5200 0.6000 101,061 +0.10(+20.00%)
Nov 07, 2018 0.4000 0.5000 0.4000 0.5000 2,781 +0.00(+0.00%)
Nov 06, 2018 0.5500 0.5500 0.4250 0.5000 7,850 -0.08(-13.79%)
Nov 05, 2018 0.4500 0.5800 0.4000 0.5800 10,492 -0.07(-10.77%)
Nov 02, 2018 0.6100 0.6500 0.4520 0.6500 5,500 -0.07(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.