Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Global Solutions Inc (OP: SGSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0370 0.0410 0.0361 0.0361 113,192 -0.00(-5.25%)
Nov 27, 2020 0.0450 0.0450 0.0381 0.0381 7,400 -0.00(-11.40%)
Nov 25, 2020 0.0430 0.0430 0.0400 0.0430 19,700 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0470 0.0355 0.0430 177,479 +0.00(+7.50%)
Nov 23, 2020 0.0418 0.0460 0.0360 0.0400 79,902 -0.00(-4.31%)
Nov 20, 2020 0.0352 0.0418 0.0352 0.0418 51,800 +0.00(+10.00%)
Nov 19, 2020 0.0389 0.0415 0.0350 0.0380 129,280 -0.00(-3.80%)
Nov 18, 2020 0.0374 0.0395 0.0301 0.0395 140,367 +0.00(+13.18%)
Nov 17, 2020 0.0348 0.0349 0.0301 0.0349 73,829 +0.00(+16.33%)
Nov 16, 2020 0.0340 0.0375 0.0300 0.0300 220,539 -0.01(-17.81%)
Nov 13, 2020 0.0326 0.0365 0.0320 0.0365 80,000 +0.00(+14.06%)
Nov 12, 2020 0.0419 0.0419 0.0320 0.0320 317,686 -0.00(-7.25%)
Nov 11, 2020 0.0394 0.0449 0.0345 0.0345 55,256 -0.01(-29.59%)
Nov 10, 2020 0.0321 0.0499 0.0321 0.0490 224,311 +0.01(+40.00%)
Nov 09, 2020 0.0357 0.0375 0.0303 0.0350 189,733 +0.00(+0.00%)
Nov 06, 2020 0.0405 0.0449 0.0350 0.0350 182,100 -0.01(-21.70%)
Nov 05, 2020 0.0550 0.0550 0.0401 0.0447 110,900 -0.01(-10.42%)
Nov 04, 2020 0.0550 0.0550 0.0455 0.0499 163,452 -0.00(-0.20%)
Nov 03, 2020 0.0340 0.0550 0.0325 0.0500 531,649 +0.02(+61.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.