Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.030	2.160	1.890	2.120	166,350	+0.06(+2.91%)
Nov 29, 2022	2.050	2.064	2.000	2.060	88,939	+0.03(+1.48%)
Nov 28, 2022	1.980	2.180	1.935	2.030	595,470	+0.06(+3.05%)
Nov 25, 2022	1.800	2.060	1.720	1.970	332,804	+0.14(+7.65%)
Nov 23, 2022	1.920	2.020	1.730	1.830	539,082	-0.41(-18.30%)
Nov 22, 2022	2.300	2.373	2.124	2.240	35,672	-0.12(-5.08%)
Nov 21, 2022	2.500	2.500	2.261	2.360	14,329	-0.07(-2.84%)
Nov 18, 2022	2.478	2.478	2.320	2.429	10,606	+0.03(+1.25%)
Nov 17, 2022	2.270	2.474	2.118	2.399	27,452	+0.05(+2.30%)
Nov 16, 2022	2.300	2.350	2.210	2.345	8,910	-0.02(-0.89%)
Nov 15, 2022	2.450	2.495	2.306	2.366	10,081	+0.01(+0.30%)
Nov 14, 2022	2.201	2.494	2.201	2.359	11,127	-0.04(-1.63%)
Nov 11, 2022	2.117	2.399	2.117	2.398	20,305	+0.12(+5.18%)
Nov 10, 2022	2.106	2.280	2.106	2.280	20,493	+0.13(+6.15%)
Nov 09, 2022	2.299	2.299	2.110	2.148	30,930	-0.05(-2.36%)
Nov 08, 2022	2.300	2.300	2.200	2.200	12,075	-0.08(-3.51%)
Nov 07, 2022	2.400	2.400	2.166	2.280	28,761	-0.05(-2.15%)
Nov 04, 2022	2.332	2.332	2.204	2.330	20,824	+0.03(+1.30%)
Nov 03, 2022	2.365	2.375	2.200	2.300	29,650	-0.04(-1.58%)
Nov 02, 2022	2.370	2.450	2.200	2.337	38,997	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Supercom Ltd (NQ: SPCB )

Historical Prices

Free News Feed