Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaspine Holdings
(NQ:
SPNE
)
9.540
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6.900
7.050
6.785
7.000
30,020
+0.20(+2.94%)
Nov 29, 2016
6.910
7.050
6.680
6.800
309,996
-0.12(-1.73%)
Nov 28, 2016
7.050
7.240
6.810
6.920
62,802
-0.17(-2.40%)
Nov 25, 2016
7.000
7.150
6.830
7.090
9,894
+0.15(+2.16%)
Nov 23, 2016
6.940
6.940
6.940
0
-0.12(-1.70%)
Nov 22, 2016
7.020
7.500
6.950
7.060
147,474
+0.06(+0.86%)
Nov 21, 2016
6.940
7.619
6.740
7.000
64,618
-0.02(-0.28%)
Nov 18, 2016
6.722
7.250
6.715
7.020
121,597
-0.01(-0.14%)
Nov 17, 2016
7.180
7.240
6.970
7.030
42,667
-0.09(-1.26%)
Nov 16, 2016
7.370
7.490
6.860
7.120
54,142
-0.26(-3.52%)
Nov 15, 2016
7.110
7.640
7.000
7.380
119,069
+0.23(+3.22%)
Nov 14, 2016
7.690
8.400
7.120
7.150
69,795
-0.54(-7.02%)
Nov 11, 2016
8.800
9.162
7.332
7.690
42,223
-1.15(-13.01%)
Nov 10, 2016
9.100
9.760
8.800
8.840
75,728
-1.17(-11.69%)
Nov 09, 2016
9.350
10.13
9.200
10.01
32,264
+0.82(+8.92%)
Nov 08, 2016
9.500
9.500
9.190
9.190
44,373
-0.18(-1.92%)
Nov 07, 2016
9.820
9.992
9.209
9.370
23,866
+0.21(+2.29%)
Nov 04, 2016
9.140
9.967
9.100
9.160
10,038
+0.05(+0.55%)
Nov 03, 2016
9.180
9.400
9.100
9.110
4,208
-0.04(-0.44%)
Nov 02, 2016
9.400
9.400
9.100
9.150
5,950
-0.33(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.