Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	31.94	32.88	31.88	32.54	123,814	+0.50(+1.56%)
Nov 29, 2004	32.67	32.73	31.56	32.04	161,106	-0.63(-1.92%)
Nov 26, 2004	32.73	32.83	32.65	32.67	15,694	-0.06(-0.18%)
Nov 24, 2004	32.80	32.88	32.58	32.73	52,584	-0.12(-0.36%)
Nov 23, 2004	32.48	32.85	31.87	32.85	130,253	+0.44(+1.36%)
Nov 22, 2004	31.79	32.41	31.79	32.41	82,230	+0.46(+1.45%)
Nov 19, 2004	31.83	32.26	31.40	31.94	96,047	+0.04(+0.12%)
Nov 18, 2004	33.23	33.23	31.83	31.91	186,460	-1.27(-3.82%)
Nov 17, 2004	33.25	33.70	33.05	33.17	84,376	+0.10(+0.29%)
Nov 16, 2004	32.61	33.52	32.54	33.08	145,680	+0.46(+1.42%)
Nov 15, 2004	32.38	32.61	32.31	32.61	86,925	+0.05(+0.16%)
Nov 12, 2004	32.35	32.61	32.00	32.56	50,974	+0.14(+0.44%)
Nov 11, 2004	32.02	32.43	31.89	32.42	92,291	+0.28(+0.88%)
Nov 10, 2004	32.13	32.43	31.91	32.14	66,937	-0.06(-0.19%)
Nov 09, 2004	32.02	32.28	31.96	32.20	74,047	+0.13(+0.42%)
Nov 08, 2004	32.26	32.35	31.94	32.06	98,595	-0.20(-0.62%)
Nov 05, 2004	32.82	32.82	32.09	32.26	197,057	-0.60(-1.81%)
Nov 04, 2004	32.87	33.21	32.06	32.86	203,630	-0.01(-0.02%)
Nov 03, 2004	32.61	33.17	32.53	32.87	123,546	+0.44(+1.36%)
Nov 02, 2004	31.46	32.73	31.46	32.43	121,132	+1.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stewart Information Services Corp (NY: STC )

Historical Prices

Free News Feed